investing

Stock Markets
investments
buy sell stocks
stock market crashes
  Most recent date  12/29/2006  Limited sample. Sign Up, to get our current report.
 

The Market Gauge is a relative score, a sort of snapshot which tells us the current state of the market relative to where it’s been historically. While a Gauge of 20 or below is a Buy Signal, a Gauge of 90 and above is a Sell Signal and typically marks the end of a strong Bull market Daily Gauge vs. Market Gauge: As a general rule, all corrections start with the Daily Gauge falling below 20 (indicated in bold font). This is also a recommended entry point for all new positions. However, because the Daily Gauge can be erratic on a day to day basis, a moving average is calculated to smooth out the data. We refer to this as the Market Gauge. Notice how each market sell off has started with the Daily Gauge first falling to the 20 buy level. It then takes a few days or weeks for the Market Gauge to "catch up" with the Daily Gauge. A movement of the Market Gauge to 20 or below is indicted in the table by yellow shading.

Notice the consistent accuracy of the Market Gauge, and pay specific attention to the precise buy zones in yellow, and small drawdowns. Also notice the extreme heights of the Market Gauge in 1987 and 1999, and the corresponding Sell Signals (90 and above, indicated with red shading), which lead to major market reversals. See also the 1990 Recession buy Signal.  We challenge you to find a more accurate market timing signal.

Buy: Gauge 20-0 Final Low [Average Entry Point] Drawdown% Sell: Gauge 90 plus.

DateLowDaily GaugeMarket Gauge
12/29/2006   12453.33635
12/28/2006   12478.73835
12/27/2006   12407.63834
12/26/2006   12334.53534
12/22/2006   12341.83434
12/21/2006   12397.03634
12/20/2006   12457.53734
12/19/2006   12398.23834
12/18/2006   12429.23734
12/15/2006   12416.83734
12/14/2006   12310.33633
12/13/2006   12301.83333
12/12/2006   12253.63333
12/11/2006   12297.53433
12/08/2006   12243.33433
12/07/2006   12264.63333
12/06/2006   12295.13433
12/05/2006   12276.73533
12/04/2006   12194.13333
12/01/2006   12090.83133
11/30/2006   12162.63233
11/29/2006   12132.63233
11/28/2006   12073.42933
11/27/2006   12111.12934
11/24/2006   12251.23434
11/22/2006   12302.93535
11/21/2006   12296.93535
11/20/2006   12302.83535
11/17/2006   12278.23636
11/16/2006   12249.93536
11/15/2006   12209.53436
11/14/2006   12085.83336
11/13/2006   12084.93137
11/10/2006   12074.23137
11/09/2006   12090.23337
11/08/2006   12103.93538
11/07/2006   12101.33538
11/06/2006   11985.33338
11/03/2006   11965.53138
11/02/2006   11979.33239
11/01/2006   12008.43439
10/31/2006   12025.63639
10/30/2006   12050.23639
10/27/2006   12073.93939
10/26/2006   12096.34239
10/25/2006   12082.64138
10/24/2006   12079.74138
10/23/2006   11975.04238
10/20/2006   11942.03937
10/19/2006   11967.54037
10/18/2006   11947.53936
10/17/2006   11887.73836
10/16/2006   11945.74036
10/13/2006   11909.03935
10/12/2006   11852.14035
10/11/2006   11795.13735
10/10/2006   11830.23834
10/09/2006   11813.43834
10/06/2006   11801.53833
10/05/2006   11821.53933
10/04/2006   11707.73932
10/03/2006   11653.33532
10/02/2006   11659.43432
09/29/2006   11677.83432
09/28/2006   11660.73631
09/27/2006   11659.93531
09/26/2006   11568.03531
09/25/2006   11486.03230
09/22/2006   11474.83030
09/21/2006   11502.23130
09/20/2006   11540.93430
09/19/2006   11480.83230
09/18/2006   11528.43229
09/15/2006   11527.43229
09/14/2006   11495.83229
09/13/2006   11476.53229
09/12/2006   11396.83129
09/11/2006   11342.22828
09/08/2006   11331.42828
09/07/2006   11324.02728
09/06/2006   11395.12928
09/05/2006   11439.33127
09/01/2006   11381.13127
08/31/2006   11370.12927
08/30/2006   11356.22927
08/29/2006   11299.82927
08/28/2006   11269.52827
08/25/2006   11261.02627
08/24/2006   11274.02727
08/23/2006   11264.32726
08/22/2006   11303.62926
08/21/2006   11322.32926
08/18/2006   11318.13125
08/17/2006   11298.52925
08/16/2006   11224.92924
08/15/2006   11097.92724
08/14/2006   11080.42323
08/11/2006   11042.92322
08/10/2006   11045.82422
08/09/2006   11069.02322
08/08/2006   11142.42622
08/07/2006   11190.92722
08/04/2006   11187.52822
08/03/2006   11144.52822
08/02/2006   11124.52722
08/01/2006   11084.02422
07/31/2006   11179.82622
07/28/2006   11100.42722
07/27/2006   11087.92421
07/26/2006   11049.22421
07/25/2006   11000.02421
07/24/2006   10868.42221
07/21/2006   10839.21621
07/20/2006   10925.11821
07/19/2006   10796.72121
07/18/2006   10683.71421
07/17/2006   10715.21221
07/14/2006   10701.61122
07/13/2006   10833.81522
07/12/2006   10996.42122
07/11/2006   11028.22521
07/10/2006   11090.12421
07/07/2006   11066.42420
07/06/2006   11145.82820
07/05/2006   11123.72619
07/03/2006   11147.52919
06/30/2006   11150.12619
06/29/2006   10973.62719
06/28/2006   10902.62018
06/27/2006   10920.81818
06/26/2006   10973.72218
06/23/2006   10973.52018
06/22/2006   10986.72118
06/21/2006   10972.02318
06/20/2006   10938.71918
06/19/2006   10907.41818
06/16/2006   10984.32018
06/15/2006   10816.92018
06/14/2006   10699.2 [10,833] 1.24 %1318
06/13/2006   10701.1919
06/12/2006   10790.51220
06/09/2006   10872.21421
06/08/2006   10758.21522
06/07/2006   10928.71523
06/06/2006   10926.71624
06/05/2006   11040.61825
06/02/2006   11191.72426
06/01/2006   11150.62426
05/31/2006   11086.32127
05/30/2006   11094.41827
05/26/2006   11211.02428
05/25/2006   11114.32228
05/24/2006   11031.01928
05/23/2006   11097.51829
05/22/2006   11040.21929
05/19/2006   11076.21930
05/18/2006   11127.61831
05/17/2006   11174.42131
05/16/2006   11392.92832
05/15/2006   11333.62931
05/12/2006   11375.22931
05/11/2006   11480.13331
05/10/2006   11596.53730
05/09/2006   11572.83830
05/08/2006   11565.03629
05/05/2006   11438.93629
05/04/2006   11400.33228
05/03/2006   11362.63128
05/02/2006   11343.33228
05/01/2006   11330.53028
04/28/2006   11347.53127
04/27/2006   11275.53227
04/26/2006   11283.03127
04/25/2006   11261.92927
04/24/2006   11306.03027
04/21/2006   11317.03127
04/20/2006   11277.63127
04/19/2006   11237.03027
04/18/2006   11073.82927
04/17/2006   11039.32327
04/13/2006   11106.02528
04/12/2006   11089.12428
04/11/2006   11054.02328
04/10/2006   11117.52528
04/07/2006   11108.82428
04/06/2006   11167.62728
04/05/2006   11169.42828
04/04/2006   11124.02728
04/03/2006   11109.32627
03/31/2006   11106.32527
03/30/2006   11118.12627
03/29/2006   11154.52827
03/28/2006   11145.42627
03/27/2006   11230.23027
03/24/2006   11244.83127
03/23/2006   11237.63127
03/22/2006   11226.63227
03/21/2006   11221.73027
03/20/2006   11260.33127
03/17/2006   11253.23127
03/16/2006   11209.83126
03/15/2006   11139.12926
03/14/2006   11050.62826
03/13/2006   11056.52526
03/10/2006   10972.32625
03/09/2006   10964.12225
03/08/2006   10922.92425
03/07/2006   10929.02325
03/06/2006   10929.52225
03/03/2006   10985.42425
03/02/2006   10986.42525
03/01/2006   10993.42624
02/28/2006   10979.22424
02/27/2006   11061.92724
02/24/2006   11010.52624
02/23/2006   11053.02723
02/22/2006   11064.22923
02/21/2006   11051.42822
02/17/2006   11078.02921
02/16/2006   11046.63021
02/15/2006   10990.02821
02/14/2006   10892.32720
02/13/2006   10851.02320
02/10/2006   10820.22320
02/09/2006   10856.72220
02/08/2006   10749.52121
02/07/2006   10737.91721
02/06/2006   10771.61921
02/03/2006   10779.51921
02/02/2006   10827.32122
02/01/2006   10858.92422
01/31/2006   10862.42121
01/30/2006   10887.72221
01/27/2006   10805.12321
01/26/2006   10709.72021
01/25/2006   10673.41621
01/24/2006   10688.81621
01/23/2006   10666.41521
01/20/2006   10661.61422
01/19/2006   10852.42122
01/18/2006   10817.62122
01/17/2006   10876.12222
01/13/2006   10921.72422
01/12/2006   10951.52422
01/11/2006   10992.32722
01/10/2006   10950.42621
01/09/2006   10947.02621
01/06/2006   10878.52521
01/05/2006   10843.82221
01/04/2006   10834.32221
01/03/2006   10684.82121
12/30/2005   10709.61721
12/29/2005   10779.61921
12/28/2005   10777.81921
12/27/2005   10776.71922
12/23/2005   10870.02222
12/22/2005   10831.62222
12/21/2005   10805.52023
12/20/2005   10790.31923
12/19/2005   10826.02023
12/16/2005   10869.52223
12/15/2005   10865.92223
12/14/2005   10822.22223
12/13/2005   10751.82123
12/12/2005   10735.81923
12/09/2005   10730.21923
12/08/2005   10730.21923
12/07/2005   10764.02123
12/06/2005   10835.02223
12/05/2005   10811.22223
12/02/2005   10861.82423
12/01/2005   10805.92523
11/30/2005   10804.02222
11/29/2005   10888.12522
11/28/2005   10882.52621
11/25/2005   10915.12821
11/23/2005   10855.42720
11/22/2005   10787.32619
11/21/2005   10761.22519
11/18/2005   10697.62419
11/17/2005   10665.82318
11/16/2005   10653.12118
11/15/2005   10664.62218
11/14/2005   10674.72317
11/11/2005   10637.92317
11/10/2005   10519.72217
11/09/2005   10519.61916
11/08/2005   10525.11916
11/07/2005   10520.62115
11/04/2005   10479.71915
11/03/2005   10472.71915
11/02/2005   10389.41715
11/01/2005   10406.81515
10/31/2005   10402.81615
10/28/2005   10230.01515
10/27/2005   10230.0916
10/26/2005   10337.01516
10/25/2005   10317.71816
10/24/2005   10215.21916
10/21/2005   10193.91316
10/20/2005   10252.71516
10/19/2005   10233.62016
10/18/2005   10285.31516
10/17/2005   10270.71717
10/14/2005   10200.91517
10/13/2005   10156.8 [10,307] 1.46 %1217
10/12/2005   10186.21218
10/11/2005   10234.41318
10/10/2005   10238.71219
10/07/2005   10281.01320
10/06/2005   10218.31320
10/05/2005   10316.21421
10/04/2005   10435.41821
10/03/2005   10524.32121
09/30/2005   10526.32221
09/29/2005   10418.12221
09/28/2005   10424.41921
09/27/2005   10416.01921
09/26/2005   10410.31820
09/23/2005   10372.51720
09/22/2005   10351.21720
09/21/2005   10375.41620
09/20/2005   10467.41921
09/19/2005   10521.32221
09/16/2005   10558.82521
09/15/2005   10521.22221
09/14/2005   10536.92220
09/13/2005   10595.72320
09/12/2005   10664.12620
09/09/2005   10594.42620
09/08/2005   10569.82320
09/07/2005   10574.12520
09/06/2005   10447.42320
09/02/2005   10434.81820
09/01/2005   10426.1 [10,430] 0.04 %1820
08/31/2005   10357.61920
08/30/2005   10351.01621
08/29/2005   10348.71821
08/26/2005   10384.21621
08/25/2005   10428.61722
08/24/2005   10433.01722
08/23/2005   10497.01922
08/22/2005   10524.72123
08/19/2005   10554.92123
08/18/2005   10517.72023
08/17/2005   10509.22024
08/16/2005   10510.71924
08/15/2005   10558.42324
08/12/2005   10568.52224
08/11/2005   10591.52524
08/10/2005   10570.22224
08/09/2005   10536.92224
08/08/2005   10525.12024
08/05/2005   10554.92124
08/04/2005   10606.92324
08/03/2005   10640.12624
08/02/2005   10623.12623
08/01/2005   10611.32423
07/29/2005   10640.92522
07/28/2005   10632.82722
07/27/2005   10578.72521
07/26/2005   10573.22321
07/25/2005   10591.72420
07/22/2005   10588.52620
07/21/2005   10608.82620
07/20/2005   10581.42820
07/19/2005   10575.02619
07/18/2005   10575.02419
07/15/2005   10600.62619
07/14/2005   10557.42619
07/13/2005   10513.02319
07/12/2005   10483.42219
07/11/2005   10449.12219
07/08/2005   10300.82019
07/07/2005   10175.9 [10,260] 0.82 %1419
07/06/2005   10267.81319
07/05/2005   10282.61720
07/01/2005   10275.01420
06/30/2005   10267.71320
06/29/2005   10363.41621
06/28/2005   10290.81721
06/27/2005   10253.81321
06/24/2005   10297.81322
06/23/2005   10420.21722
06/22/2005   10578.82323
06/21/2005   10581.62323
06/20/2005   10562.72423
06/17/2005   10578.62423
06/16/2005   10540.72323
06/15/2005   10495.92323
06/14/2005   10519.62222
06/13/2005   10474.62222
06/10/2005   10452.62222
06/09/2005   10443.32221
06/08/2005   10465.32121
06/07/2005   10465.92121
06/06/2005   10431.02121
06/03/2005   10448.42121
06/02/2005   10510.42421
06/01/2005   10457.92421
05/31/2005   10467.52220
05/27/2005   10517.72420
05/26/2005   10458.62519
05/25/2005   10426.42219
05/24/2005   10471.92418
05/23/2005   10466.12518
05/20/2005   10423.92317
05/19/2005   10435.32416
05/18/2005   10323.02415
05/17/2005   10213.11915
05/16/2005   10138.31714
05/13/2005   10075.51314
05/12/2005   10183.41514
05/11/2005   10184.91814
05/10/2005   10250.21714
05/09/2005   10320.12114
05/06/2005   10339.62014
05/05/2005   10296.51914
05/04/2005   10255.22114
05/03/2005   10208.01614
05/02/2005   10188.11614
04/29/2005   10048.11313
04/28/2005   10070.1914
04/27/2005   10079.51314
04/26/2005   10151.01114
04/25/2005   10158.51414
04/22/2005   10069.91114
04/21/2005   10010.51315
04/20/2005   10000.5 [10,186] 1.82 %515
04/19/2005   10071.5915
04/18/2005   10020.9616
04/15/2005   10076.6717
04/14/2005   10273.41317
04/13/2005   10379.71718
04/12/2005   10360.92018
04/11/2005   10438.41818
04/08/2005   10460.51819
04/07/2005   10476.72119
04/06/2005   10453.41820
04/05/2005   10419.41720
04/04/2005   10356.71521
04/01/2005   10381.01421
03/31/2005   10490.41822
03/30/2005   10404.81922
03/29/2005   10396.21423
03/28/2005   10440.01624
03/24/2005   10442.91424
03/23/2005   10430.51524
03/22/2005   10470.31525
03/21/2005   10534.11825
03/18/2005   10557.02026
03/17/2005   10598.32026
03/16/2005   10612.42027
03/15/2005   10745.12427
03/14/2005   10754.42628
03/11/2005   10758.52528
03/10/2005   10780.42728
03/09/2005   10802.12628
03/08/2005   10900.13028
03/07/2005   10931.53128
03/04/2005   10834.33127
03/03/2005   10767.22827
03/02/2005