X Score

Most recent date 12/31/2007 Limited sample. Sign Up, to get our current report.

The Market Gauge is a relative score, a sort of snapshot which tells us the current state of the market relative to where it’s been historically. While a Gauge of 20 or below is a Buy Signal, a Gauge of 90 and above is a Sell Signal and typically marks the end of a strong Bull market. Daily Gauge vs. Market Gauge: As a general rule, all corrections start with the Daily Gauge falling below 20 (indicated in bold font). This is also a recommended entry point for all new positions. However, because the Daily Gauge can be erratic on a day to day basis, a moving average is calculated to smooth out the data. We refer to this as the Market Gauge. Notice how each market sell off has started with the Daily Gauge first falling to the 20 buy level. It then takes a few days or weeks for the Market Gauge to "catch up" with the Daily Gauge. A movement of the Market Gauge to 20 or below is indicted in the table by yellow shading.

Notice the consistent accuracy of the Market Gauge, and pay specific attention to the precise buy zones in yellow, and small drawdowns. Also notice the extreme heights of the Market Gauge in 1987 and 1999, and the corresponding Sell Signals (90 and above, indicated with red shading), which lead to major market reversals. See also the 1990 Recession buy Signal. We challenge you to find a more accurate market timing signal.

Buy: Gauge 20-0

Final Low [Average Entry Point] Drawdown%

Sell: Gauge 90 plus.

Date	Low	Daily Gauge	Market Gauge
12/31/2007	13248.1	24	30
12/28/2007	13299.1	27	30
12/27/2007	13351.1	26	30
12/26/2007	13494.0	32	29
12/24/2007	13451.4	32	28
12/21/2007	13240.2	30	27
12/20/2007	13155.0	25	27
12/19/2007	13148.7	24	26
12/18/2007	13094.9	25	26
12/17/2007	13160.0	23	25
12/14/2007	13334.5	28	25
12/13/2007	13354.8	33	25
12/12/2007	13325.5	32	24
12/11/2007	13417.5	31	23
12/10/2007	13625.6	39	23
12/07/2007	13602.3	37	22
12/06/2007	13421.0	37	21
12/05/2007	13241.9	32	21
12/04/2007	13235.2	27	20
12/03/2007	13298.2	28	20
11/30/2007	13286.5	30	20
11/29/2007	13216.2	28	20
11/28/2007	12956.4	27	21
11/27/2007	12742.2	17	21
11/26/2007	12725.6	10	22
11/23/2007	12796.3	16	23
11/21/2007	12787.9	11	23
11/20/2007	12840.6	16	24
11/19/2007	12939.1	14	24
11/16/2007	13052.3	20	25
11/15/2007	13059.0	18	25
11/14/2007	13200.1	21	26
11/13/2007	12972.7	22	27
11/12/2007	12982.1	13	28
11/09/2007	13020.2	14	29
11/08/2007	13080.8	20	30
11/07/2007	13290.0	20	31
11/06/2007	13513.3	29	32
11/05/2007	13448.1	26	33
11/02/2007	13451.3	27	34
11/01/2007	13550.2	26	35
10/31/2007	13774.3	35	35
10/30/2007	13779.3	32	36
10/29/2007	13806.4	34	37
10/26/2007	13672.6	32	37
10/25/2007	13548.8	28	38
10/24/2007	13471.8	28	39
10/23/2007	13542.6	28	39
10/22/2007	13404.0	25	40
10/19/2007	13515.0	24	41
10/18/2007	13822.0	33	42
10/17/2007	13778.2	34	43
10/16/2007	13879.6	35	43
10/15/2007	13906.4	37	43
10/12/2007	14015.5	40	44
10/11/2007	13951.8	39	43
10/10/2007	14011.1	42	43
10/09/2007	14035.1	45	43
10/08/2007	14010.5	43	42
10/05/2007	13968.6	44	42
10/04/2007	13953.1	42	42
10/03/2007	13949.4	43	42
10/02/2007	14013.2	47	41
10/01/2007	13896.4	48	41
09/28/2007	13851.5	44	40
09/27/2007	13869.5	45	40
09/26/2007	13779.4	44	39
09/25/2007	13689.3	43	39
09/24/2007	13752.4	44	39
09/21/2007	13767.4	47	39
09/20/2007	13742.8	46	38
09/19/2007	13740.1	47	38
09/18/2007	13404.1	46	37
09/17/2007	13363.6	37	36
09/14/2007	13325.9	39	35
09/13/2007	13292.3	38	35
09/12/2007	13264.2	35	34
09/11/2007	13128.5	37	34
09/10/2007	13025.4	33	34
09/07/2007	13085.6	32	34
09/06/2007	13276.8	39	35
09/05/2007	13249.7	38	35
09/04/2007	13319.2	41	35
08/31/2007	13239.4	39	35
08/30/2007	13176.7	36	35
08/29/2007	13042.5	37	35
08/28/2007	13036.4	31	35
08/27/2007	13306.4	39	35
08/24/2007	13210.9	40	35
08/23/2007	13170.5	36	35
08/22/2007	13087.6	36	36
08/21/2007	13053.4	32	37
08/20/2007	12985.0	32	38
08/17/2007	12846.5	30	39
08/16/2007	12520.7	23	40
08/15/2007	12836.1	23	42
08/14/2007	13019.5	30	44
08/13/2007	13221.3	35	45
08/10/2007	13060.2	36	47
08/09/2007	13271.4	36	48
08/08/2007	13487.4	47	49
08/07/2007	13350.7	43	49
08/06/2007	13161.5	42	49
08/03/2007	13177.3	34	50
08/02/2007	13352.6	41	51
08/01/2007	13135.7	38	51
07/31/2007	13202.0	34	52
07/30/2007	13222.4	38	53
07/27/2007	13266.2	35	53
07/26/2007	13337.8	41	54
07/25/2007	13676.5	49	54
07/24/2007	13703.4	49	54
07/23/2007	13851.8	57	54
07/20/2007	13800.5	56	54
07/19/2007	13919.0	60	53
07/18/2007	13825.2	59	53
07/17/2007	13947.2	62	53
07/16/2007	13891.5	62	52
07/13/2007	13848.5	61	52
07/12/2007	13578.6	60	51
07/11/2007	13476.4	53	51
07/10/2007	13497.4	51	50
07/09/2007	13612.4	55	50
07/06/2007	13539.5	54	50
07/05/2007	13515.0	53	50
07/03/2007	13531.8	53	50
07/02/2007	13409.3	52	50
06/29/2007	13315.0	48	50
06/28/2007	13391.8	49	50
06/27/2007	13261.6	49	51
06/26/2007	13309.7	46	51
06/25/2007	13300.5	46	51
06/22/2007	13360.4	47	51
06/21/2007	13401.4	51	52
06/20/2007	13484.3	50	52
06/19/2007	13578.3	54	52
06/18/2007	13609.9	53	52
06/15/2007	13554.4	54	52
06/14/2007	13482.7	52	52
06/13/2007	13287.3	50	52
06/12/2007	13295.7	45	52
06/11/2007	13382.9	49	53
06/08/2007	13253.2	49	53
06/07/2007	13261.5	44	53
06/06/2007	13438.1	50	53
06/05/2007	13552.3	53	53
06/04/2007	13621.7	56	53
06/01/2007	13626.9	56	53
05/31/2007	13615.7	55	53
05/30/2007	13459.2	55	53
05/29/2007	13466.4	53	52
05/25/2007	13441.8	53	52
05/24/2007	13424.9	51	52
05/23/2007	13506.1	54	52
05/22/2007	13530.1	54	52
05/21/2007	13530.2	55	51
05/18/2007	13477.4	56	51
05/17/2007	13449.0	54	51
05/16/2007	13365.2	55	50
05/15/2007	13343.9	52	50
05/14/2007	13297.9	51	49
05/11/2007	13212.8	51	49
05/10/2007	13212.5	49	48
05/09/2007	13277.1	53	47
05/08/2007	13238.7	52	47
05/07/2007	13262.7	53	46
05/04/2007	13230.1	52	45
05/03/2007	13197.0	52	45
05/02/2007	13133.4	52	44
05/01/2007	13042.8	50	43
04/30/2007	13062.3	48	43
04/27/2007	13066.5	51	42
04/26/2007	13070.8	51	41
04/25/2007	12951.7	51	40
04/24/2007	12902.6	47	40
04/23/2007	12917.6	46	39
04/20/2007	12809.3	48	39
04/19/2007	12737.5	44	38
04/18/2007	12733.1	44	38
04/17/2007	12709.5	44	37
04/16/2007	12612.4	43	36
04/13/2007	12531.6	40	36
04/12/2007	12429.1	38	35
04/11/2007	12457.9	37	34
04/10/2007	12550.4	39	34
04/09/2007	12556.1	40	33
04/05/2007	12501.2	39	33
04/04/2007	12496.9	39	32
04/03/2007	12378.9	39	32
04/02/2007	12326.1	35	31
03/30/2007	12245.8	34	30
03/29/2007	12268.3	34	30
03/28/2007	12257.8	33	29
03/27/2007	12377.7	36	29
03/26/2007	12367.5	38	29
03/23/2007	12449.3	38	29
03/22/2007	12410.1	37	29
03/21/2007	12263.6	37	29
03/20/2007	12214.5	32	30
03/19/2007	12110.4	30	30
03/16/2007	12083.8	26	31
03/15/2007	12106.7	27	31
03/14/2007	11940.3	26	32
03/13/2007	12072.4	24	32
03/12/2007	12246.7	31	33
03/09/2007	12229.0	29	33
03/08/2007	12192.5	28	34
03/07/2007	12180.3	26	34
03/06/2007	12048.6	26	35
03/05/2007	12039.5	21	36
03/02/2007	12108.2	23	36
03/01/2007	12061.3	26	37
02/28/2007	12187.5	27	38
02/27/2007	12092.5	25	38
02/26/2007	12609.0	37	39
02/23/2007	12628.3	38	38
02/22/2007	12651.9	39	39
02/21/2007	12707.5	40	38
02/20/2007	12704.9	42	38
02/16/2007	12744.3	41	38
02/15/2007	12731.5	42	38
02/14/2007	12650.7	41	38
02/13/2007	12549.6	39	38
02/12/2007	12536.8	36	38
02/09/2007	12545.4	36	38
02/08/2007	12576.6	38	38
02/07/2007	12630.9	39	37
02/06/2007	12635.0	39	37
02/05/2007	12630.5	39	37
02/02/2007	12638.7	39	37
02/01/2007	12617.4	40	37
01/31/2007	12505.3	39	36
01/30/2007	12463.1	36	36
01/29/2007	12482.5	35	37
01/26/2007	12431.8	35	37
01/25/2007	12489.3	35	37
01/24/2007	12532.3	39	37
01/23/2007	12468.0	37	36
01/22/2007	12450.9	35	36
01/19/2007	12529.5	38	37
01/18/2007	12547.8	38	37
01/17/2007	12551.0	38	36
01/16/2007	12539.3	39	36
01/12/2007	12489.9	38	36
01/11/2007	12442.2	37	36
01/10/2007	12357.4	35	36
01/09/2007	12370.2	34	35
01/08/2007	12337.5	35	35
01/05/2007	12366.1	34	35
01/04/2007	12405.5	37	35
01/03/2007	12405.6	37	35
12/29/2006	12453.3	36	35
12/28/2006	12478.7	38	35
12/27/2006	12407.6	38	34
12/26/2006	12334.5	35	34
12/22/2006	12341.8	34	34
12/21/2006	12397.0	36	34
12/20/2006	12457.5	37	34
12/19/2006	12398.2	38	34
12/18/2006	12429.2	37	34
12/15/2006	12416.8	37	34
12/14/2006	12310.3	36	33
12/13/2006	12301.8	33	33
12/12/2006	12253.6	33	33
12/11/2006	12297.5	34	33
12/08/2006	12243.3	33	33
12/07/2006	12264.6	33	33
12/06/2006	12295.1	34	33
12/05/2006	12276.7	35	33
12/04/2006	12194.1	33	33
12/01/2006	12090.8	31	33
11/30/2006	12162.6	32	33
11/29/2006	12132.6	32	33
11/28/2006	12073.4	29	33
11/27/2006	12111.1	29	34
11/24/2006	12251.2	34	34
11/22/2006	12302.9	35	35
11/21/2006	12296.9	35	35
11/20/2006	12302.8	35	35
11/17/2006	12278.2	36	36
11/16/2006	12249.9	35	36
11/15/2006	12209.5	34	36
11/14/2006	12085.8	33	36
11/13/2006	12084.9	31	37
11/10/2006	12074.2	31	37
11/09/2006	12090.2	33	37
11/08/2006	12103.9	35	38
11/07/2006	12101.3	35	38
11/06/2006	11985.3	33	38
11/03/2006	11965.5	31	38
11/02/2006	11979.3	32	39
11/01/2006	12008.4	34	39
10/31/2006	12025.6	36	39
10/30/2006	12050.2	36	39
10/27/2006	12073.9	39	39
10/26/2006	12096.3	42	39
10/25/2006	12082.6	41	38
10/24/2006	12079.7	41	38
10/23/2006	11975.0	42	38
10/20/2006	11942.0	39	37
10/19/2006	11967.5	40	37
10/18/2006	11947.5	39	36
10/17/2006	11887.7	38	36
10/16/2006	11945.7	40	36
10/13/2006	11909.0	39	35
10/12/2006	11852.1	40	35
10/11/2006	11795.1	37	35
10/10/2006	11830.2	38	34
10/09/2006	11813.4	38	34
10/06/2006	11801.5	38	33
10/05/2006	11821.5	39	33
10/04/2006	11707.7	39	32
10/03/2006	11653.3	35	32
10/02/2006	11659.4	34	32
09/29/2006	11677.8	34	31
09/28/2006	11660.7	36	31
09/27/2006	11659.9	35	31
09/26/2006	11568.0	35	31
09/25/2006	11486.0	32	30
09/22/2006	11474.8	30	30
09/21/2006	11502.2	31	30
09/20/2006	11540.9	34	30
09/19/2006	11480.8	32	30
09/18/2006	11528.4	32	29
09/15/2006	11527.4	32	29
09/14/2006	11495.8	32	29
09/13/2006	11476.5	32	29
09/12/2006	11396.8	31	29
09/11/2006	11342.2	28	28
09/08/2006	11331.4	28	28
09/07/2006	11324.0	27	28
09/06/2006	11395.1	29	28
09/05/2006	11439.3	31	27
09/01/2006	11381.1	31	27
08/31/2006	11370.1	29	27
08/30/2006	11356.2	29	27
08/29/2006	11299.8	29	27
08/28/2006	11269.5	28	27
08/25/2006	11261.0	26	27
08/24/2006	11274.0	27	27
08/23/2006	11264.3	27	26
08/22/2006	11303.6	29	26
08/21/2006	11322.3	29	26
08/18/2006	11318.1	31	25
08/17/2006	11298.5	29	25
08/16/2006	11224.9	29	24
08/15/2006	11097.9	27	24
08/14/2006	11080.4	23	23
08/11/2006	11042.9	23	22
08/10/2006	11045.8	24	22
08/09/2006	11069.0	23	22
08/08/2006	11142.4	26	22
08/07/2006	11190.9	27	22
08/04/2006	11187.5	28	22
08/03/2006	11144.5	28	22
08/02/2006	11124.5	27	22
08/01/2006	11084.0	24	22
07/31/2006	11179.8	26	22
07/28/2006	11100.4	27	22
07/27/2006	11087.9	24	21
07/26/2006	11049.2	24	21
07/25/2006	11000.0	24	21
07/24/2006	10868.4	22	21
07/21/2006	10839.2	16	21
07/20/2006	10925.1	18	21
07/19/2006	10796.7	21	21
07/18/2006	10683.7	14	21
07/17/2006	10715.2	12	21
07/14/2006	10701.6	11	22
07/13/2006	10833.8	15	22
07/12/2006	10996.4	21	22
07/11/2006	11028.2	25	21
07/10/2006	11090.1	24	21
07/07/2006	11066.4	24	20
07/06/2006	11145.8	28	20
07/05/2006	11123.7	26	19
07/03/2006	11147.5	29	19
06/30/2006	11150.1	26	19
06/29/2006	10973.6	27	19
06/28/2006	10902.6	20	18
06/27/2006	10920.8	18	18
06/26/2006	10973.7	22	18
06/23/2006	10973.5	20	18
06/22/2006	10986.7	21	18
06/21/2006	10972.0	23	18
06/20/2006	10938.7	19	18
06/19/2006	10907.4	18	18
06/16/2006	10984.3	20	18
06/15/2006	10816.9	20	18
06/14/2006	10699.2 [10,833] 1.24 %	13	18
06/13/2006	10701.1	9	19
06/12/2006	10790.5	12	20
06/09/2006	10872.2	14	21
06/08/2006	10758.2	15	22
06/07/2006	10928.7	15	23
06/06/2006	10926.7	16	24
06/05/2006	11040.6	18	25
06/02/2006	11191.7	24	26
06/01/2006	11150.6	24	26
05/31/2006	11086.3	21	27
05/30/2006	11094.4	18	27
05/26/2006	11211.0	24	28
05/25/2006	11114.3	22	28
05/24/2006	11031.0	19	28
05/23/2006	11097.5	18	29
05/22/2006	11040.2	19	29
05/19/2006	11076.2	19	30
05/18/2006	11127.6	18	31
05/17/2006	11174.4	21	31
05/16/2006	11392.9	28	32
05/15/2006	11333.6	29	31
05/12/2006	11375.2	28	31
05/11/2006	11480.1	33	31
05/10/2006	11596.5	37	30
05/09/2006	11572.8	38	30
05/08/2006	11565.0	36	29
05/05/2006	11438.9	36	29
05/04/2006	11400.3	32	28
05/03/2006	11362.6	31	28
05/02/2006	11343.3	32	28
05/01/2006	11330.5	30	28
04/28/2006	11347.5	31	27
04/27/2006	11275.5	32	27
04/26/2006	11283.0	31	27
04/25/2006	11261.9	29	27
04/24/2006	11306.0	30	27
04/21/2006	11317.0	31	27
04/20/2006	11277.6	31	27
04/19/2006	11237.0	30	27
04/18/2006	11073.8	29	27
04/17/2006	11039.3	23	27
04/13/2006	11106.0	25	28
04/12/2006	11089.1	24	28
04/11/2006	11054.0	23	28
04/10/2006	11117.5	25	28
04/07/2006	11108.8	24	28
04/06/2006	11167.6	27	28
04/05/2006	11169.4	28	28
04/04/2006	11124.0	27	28
04/03/2006	11109.3	26	27
03/31/2006	11106.3	25	27
03/30/2006	11118.1	26	27
03/29/2006	11154.5	28	27
03/28/2006	11145.4	26	27
03/27/2006	11230.2	30	27
03/24/2006	11244.8	31	27
03/23/2006	11237.6	31	27
03/22/2006	11226.6	32	27
03/21/2006	11221.7	30	27
03/20/2006	11260.3	31	27
03/17/2006	11253.2	31	27
03/16/2006	11209.8	31	26
03/15/2006	11139.1	29	26
03/14/2006	11050.6	28	26
03/13/2006	11056.5	25	26
03/10/2006	10972.3	26	25
03/09/2006	10964.1	22	25
03/08/2006	10922.9	24	25
03/07/2006	10929.0	23	25
03/06/2006	10929.5	22	25
03/03/2006	10985.4	24	25
03/02/2006	10986.4	25	25
03/01/2006	10993.4	26	24
02/28/2006	10979.2	24	24
02/27/2006	11061.9	27	24
02/24/2006	11010.5	26	24
02/23/2006	11053.0	27	23
02/22/2006	11064.2	29	23
02/21/2006	11051.4	28	22
02/17/2006	11078.0	29	21
02/16/2006	11046.6	30	21
02/15/2006	10990.0	28	21
02/14/2006	10892.3	27	20
02/13/2006	10851.0	23	20
02/10/2006	10820.2	23	20
02/09/2006	10856.7	22	20
02/08/2006	10749.5	21	21
02/07/2006	10737.9	17	21
02/06/2006	10771.6	19	21
02/03/2006	10779.5	19	21
02/02/2006	10827.3	21	22
02/01/2006	10858.9	24	22
01/31/2006	10862.4	21	21
01/30/2006	10887.7	22	21
01/27/2006	10805.1	23	21
01/26/2006	10709.7	20	21
01/25/2006	10673.4	16	21
01/24/2006	10688.8	16	21
01/23/2006	10666.4	15	21
01/20/2006	10661.6	14	22
01/19/2006	10852.4	21	22
01/18/2006	10817.6	21	22
01/17/2006	10876.1	22	22
01/13/2006	10921.7	24	22
01/12/2006	10951.5	24	22
01/11/2006	10992.3	27	22
01/10/2006	10950.4	26	21
01/09/2006	10947.0	26	21
01/06/2006	10878.5	25	21
01/05/2006	10843.8	22	21
01/04/2006	10834.3	22	21
01/03/2006	10684.8	21	21
12/30/2005	10709.6	17	21
12/29/2005	10779.6	19	21
12/28/2005	10777.8	19	21
12/27/2005	10776.7	19	22
12/23/2005	10870.0	22	22
12/22/2005	10831.6	22	22
12/21/2005	10805.5	20	23
12/20/2005	10790.3	19	23
12/19/2005	10826.0	20	23
12/16/2005	10869.5	22	23
12/15/2005	10865.9	22	23
12/14/2005	10822.2	22	23
12/13/2005	10751.8	21	23
12/12/2005	10735.8	19	23
12/09/2005	10730.2	19	23
12/08/2005	10730.2	19	23
12/07/2005	10764.0	21	23
12/06/2005	10835.0	22	23
12/05/2005	10811.2	22	23
12/02/2005	10861.8	24	23
12/01/2005	10805.9	25	23
11/30/2005	10804.0	22	22
11/29/2005	10888.1	25	22
11/28/2005	10882.5	26	21
11/25/2005	10915.1	28	21
11/23/2005	10855.4	27	20
11/22/2005	10787.3	26	19
11/21/2005	10761.2	25	19
11/18/2005	10697.6	24	19
11/17/2005	10665.8	23	18
11/16/2005	10653.1	21	18
11/15/2005	10664.6	22	18
11/14/2005	10674.7	23	17
11/11/2005	10637.9	23	17
11/10/2005	10519.7	22	17
11/09/2005	10519.6	19	16
11/08/2005	10525.1	19	16
11/07/2005	10520.6	21	15
11/04/2005	10479.7	19	15
11/03/2005	10472.7	19	15
11/02/2005	10389.4	17	15
11/01/2005	10406.8	15	15
10/31/2005	10402.8	16	15
10/28/2005	10230.0	15	15
10/27/2005	10230.0	9	16
10/26/2005	10337.0	15	16
10/25/2005	10317.7	18	16
10/24/2005	10215.2	19	16
10/21/2005	10193.9	13	16
10/20/2005	10252.7	15	16
10/19/2005	10233.6	20	16
10/18/2005	10285.3	15	16
10/17/2005	10270.7	17	17
10/14/2005	10200.9	15	17
10/13/2005	10156.8 [10,307] 1.46 %	12	17
10/12/2005	10186.2	12	18
10/11/2005	10234.4	13	18
10/10/2005	10238.7	12	19
10/07/2005	10281.0	13	20
10/06/2005	10218.3	13	20
10/05/2005	10316.2	14	21
10/04/2005	10435.4	18	21
10/03/2005	10524.3	21	21
09/30/2005	10526.3	22	21
09/29/2005	10418.1	22	21
09/28/2005	10424.4	19	21
09/27/2005	10416.0	19	21
09/26/2005	10410.3	18	20
09/23/2005	10372.5	17	20
09/22/2005	10351.2	17	20
09/21/2005	10375.4	16	20
09/20/2005	10467.4	19	21
09/19/2005	10521.3	22	21
09/16/2005	10558.8	25	21
09/15/2005	10521.2	22	21
09/14/2005	10536.9	22	20
09/13/2005	10595.7	23	20
09/12/2005	10664.1	26	20
09/09/2005	10594.4	26	20
09/08/2005	10569.8	23	20
09/07/2005	10574.1	25	20
09/06/2005	10447.4	23	20
09/02/2005	10434.8	18	20
09/01/2005	10426.1 [10,430] 0.04 %	18	20
08/31/2005	10357.6	19	20
08/30/2005	10351.0	16	21
08/29/2005	10348.7	18	21
08/26/2005	10384.2	16	21
08/25/2005	10428.6	17	22
08/24/2005	10433.0	17	22
08/23/2005	10497.0	19	22
08/22/2005	10524.7	21	23
08/19/2005	10554.9	21	23
08/18/2005	10517.7	20	23
08/17/2005	10509.2	20	24
08/16/2005	10510.7	19	24
08/15/2005	10558.4	23	24
08/12/2005	10568.5	22	24
08/11/2005	10591.5	25	24
08/10/2005	10570.2	22	24
08/09/2005	10536.9	22	24
08/08/2005	10525.1	20	24
08/05/2005	10554.9	21	24
08/04/2005	10606.9	23	24
08/03/2005	10640.1	26	24
08/02/2005	10623.1	26	23
08/01/2005	10611.3	24	23
07/29/2005	10640.9	25	22
07/28/2005	10632.8	27	22
07/27/2005	10578.7	25	21
07/26/2005	10573.2	23	21
07/25/2005	10591.7	24	20
07/22/2005	10588.5	26	20
07/21/2005	10608.8	26	20
07/20/2005	10581.4	28	20
07/19/2005	10575.0	26	19
07/18/2005	10575.0	24	19
07/15/2005	10600.6	26	19
07/14/2005	10557.4	26	19
07/13/2005	10513.0	23	19
07/12/2005	10483.4	22	19
07/11/2005	10449.1	22	19
07/08/2005	10300.8	20	19
07/07/2005	10175.9 [10,260] 0.82 %	14	19
07/06/2005	10267.8	13	19
07/05/2005	10282.6	17	20
07/01/2005	10275.0	14	20
06/30/2005	10267.7	13	20
06/29/2005	10363.4	16	21
06/28/2005	10290.8	17	21
06/27/2005	10253.8	13	21
06/24/2005	10297.8	13	22
06/23/2005	10420.2	17	22
06/22/2005	10578.8	23	23
06/21/2005	10581.6	23	23
06/20/2005	10562.7	24	23
06/17/2005	10578.6	24	23
06/16/2005	10540.7	23	23
06/15/2005	10495.9	23	23
06/14/2005	10519.6	22	22
06/13/2005	10474.6	22	22
06/10/2005	10452.6	22	22
06/09/2005	10443.3	22	21
06/08/2005	10465.3	21	21
06/07/2005	10465.9	21	21
06/06/2005	10431.0	21	21
06/03/2005	10448.4	21	21
06/02/2005	10510.4	24	21
06/01/2005	10457.9	24	21
05/31/2005	10467.5	22	20
05/27/2005	10517.7	24	20
05/26/2005	10458.6	25	19
05/25/2005	10426.4	22	19
05/24/2005	10471.9	24	18
05/23/2005	10466.1	25	18
05/20/2005	10423.9	23	17
05/19/2005	10435.3	24	16
05/18/2005	10323.0	24	15
05/17/2005	10213.1	19	15
05/16/2005	10138.3	17	14
05/13/2005	10075.5	13	14
05/12/2005	10183.4	15	14
05/11/2005	10184.9	18	14
05/10/2005	10250.2	17	14
05/09/2005	10320.1	21	14
05/06/2005	10339.6	20	14
05/05/2005	10296.5	19	14
05/04/2005	10255.2	21	14
05/03/2005	10208.0	16	14
05/02/2005	10188.1	16	14
04/29/2005	10048.1	13	13
04/28/2005	10070.1	9	14
04/27/2005	10079.5	13	14
04/26/2005	10151.0	11	14
04/25/2005	10158.5	14	14
04/22/2005	10069.9	11	14
04/21/2005	10010.5	13	15
04/20/2005	10000.5 [10,186] 1.82 %	5	15
04/19/2005	10071.5	9	15
04/18/2005	10020.9	6	16
04/15/2005	10076.6	7	17
04/14/2005	10273.4	13	17
04/13/2005	10379.7	17	18
04/12/2005	10360.9	20	18
04/11/2005	10438.4	18	18
04/08/2005	10460.5	18	19
04/07/2005	10476.7	21	19
04/06/2005	10453.4	18	20
04/05/2005	10419.4	17	20
04/04/2005	10356.7	15	21
04/01/2005	10381.0	14	21
03/31/2005	10490.4	18	22
03/30/2005	10404.8	19	22
03/29/2005	10396.2	14	23
03/28/2005	10440.0	16	24
03/24/2005	10442.9	14	24
03/23/2005	10430.5	15	24
03/22/2005	10470.3	15	25
03/21/2005	10534.1	18	25
03/18/2005	10557.0	20	26
03/17/2005	10598.3	20	26
03/16/2005	10612.4	20	27
03/15/2005	10745.1	24	27
03/14/2005	10754.4	26	28
03/11/2005	10758.5	25	28
03/10/2005	10780.4	27	28
03/09/2005	10802.1	26	28
03/08/2005	10900.1	30	28
03/07/2005	10931.5	31	28
03/04/2005	10834.3	31	27
03/03/2005	10767.2	28	27
03/02/2005	10774.3	27	27
03/01/2005	10769.0	28	26
02/28/2005	10730.5	26	26
02/25/2005	10735.8	29	25
02/24/2005	10647.3	26	25
02/23/2005	10609.0	24	24
02/22/2005	10610.5	22	24
02/18/2005	10730.3	28	23
02/17/2005	10752.3	27	23
02/16/2005	10794.2	30	23
02/15/2005	10779.3	30	22
02/14/2005	10773.2	29	22
02/11/2005	10703.4	29	21
02/10/2005	10664.3	28	21
02/09/2005	10660.4	25	20
02/08/2005	10696.0	27	20
02/07/2005	10699.7	27	20
02/04/2005	10586.8	27	19
02/03/2005	10550.1	23	19
02/02/2005	10544.5	23	19
02/01/2005	10489.6	22	19
01/31/2005	10428.8	19	19
01/28/2005	10386.6 [10,408] 0.20 %	17	20
01/27/2005	10429.9	18	20
01/26/2005	10463.2	19	21
01/25/2005	10369.4	17	21
01/24/2005	10368.6	14	22
01/21/2005	10390.9	14	23
01/20/2005	10457.9	16	23
01/19/2005	10536.5	19	24
01/18/2005	10500.6	22	24
01/14/2005	10503.8	19	24
01/13/2005	10485.7	17	25
01/12/2005	10499.5	21	25
01/11/2005	10531.5	19	25
01/10/2005	10582.4	21	25
01/07/2005	10571.7	21	25
01/06/2005	10589.3	21	25
01/05/2005	10597.8	21	25
01/04/2005	10605.1	22	25
01/03/2005	10710.1	25	25
12/31/2004	10781.0	27	25
12/30/2004	10799.7	28	25
12/29/2004	10795.6	29	25
12/28/2004	10773.9	30	25
12/27/2004	10776.1	28	24
12/23/2004	10809.5	30	24
12/22/2004	10739.2	30	24
12/21/2004	10661.9	28	24
12/20/2004	10652.1	25	23
12/17/2004	10641.9	25	24
12/16/2004	10661.7	27	24
12/15/2004	10636.5	26	24
12/14/2004	10621.0	26	24
12/13/2004	10543.2	25	25
12/10/2004	10522.7	22	25
12/09/2004	10418.6	22	25
12/08/2004	10438.7	20	25
12/07/2004	10440.4	18	26
12/06/2004	10526.8	22	26
12/03/2004	10560.6	24	26
12/02/2004	10544.8	24	26
12/01/2004	10425.8	25	26
11/30/2004	10428.0	19	25
11/29/2004	10417.1	21	25
11/26/2004	10508.6	23	25
11/24/2004	10482.3	24	24
11/23/2004	10436.4	23	23
11/22/2004	10432.0	25	23
11/19/2004	10438.6	26	22
11/18/2004	10547.4	30	21
11/17/2004	10481.8	30	20
11/16/2004	10478.0	29	19
11/15/2004	10517.1	31	18
11/12/2004	10460.4	31	17
11/11/2004	10387.0	29	16
11/10/2004	10378.6	27	15
11/09/2004	10368.6	27	15
11/08/2004	10361.4	28	14
11/05/2004	10317.0	28	14
11/04/2004	10128.0	26	13
11/03/2004	10037.4	19	13
11/02/2004	10011.2	15	13
11/01/2004	10010.1	16	13
10/29/2004	9990.83	15	13
10/28/2004	9952.48	14	13
10/27/2004	9841.95	14	14
10/26/2004	9749.55	9	14
10/25/2004	9708.40 [9,884] 1.78 %	4	14
10/22/2004	9753.02	6	15
10/21/2004	9800.87	10	16
10/20/2004	9804.19	10	16
10/19/2004	9894.89	10	17
10/18/2004	9861.63	12	18
10/15/2004	9895.55	11	18
10/14/2004	9875.13	9	19
10/13/2004	9957.79	13	20
10/12/2004	10017.1	16	20
10/11/2004	10056.1	16	21
10/08/2004	10036.3	14	22
10/07/2004	10124.5	17	23
10/06/2004	10164.0	21	23
10/05/2004	10158.1	18	24
10/04/2004	10191.4	20	24
10/01/2004	10082.0	19	25
09/30/2004	10038.9	16	25
09/29/2004	10050.9	21	26
09/28/2004	9977.92	20	26
09/27/2004	9985.37	17	26
09/24/2004	10034.9	19	27
09/23/2004	10031.2	18	27
09/22/2004	10097.4	21	27
09/21/2004	10200.2	26	27
09/20/2004	10187.2	24	27
09/17/2004	10245.7	27	27
09/16/2004	10228.6	26	27
09/15/2004	10228.8	26	27
09/14/2004	10303.4	29	27
09/13/2004	10292.6	29	26
09/10/2004	10237.8	30	25
09/09/2004	10269.5	29	25
09/08/2004	10305.2	30	24
09/07/2004	10261.5	32	23
09/03/2004	10260.2	29	22
09/02/2004	10162.0	31	22
09/01/2004	10110.6	27	22
08/31/2004	10074.2	27	22
08/30/2004	10122.5	25	22
08/27/2004	10166.7	28	22
08/26/2004	10155.9	27	22
08/25/2004	10068.1	27	22
08/24/2004	10062.1	24	22
08/23/2004	10068.0	23	22
08/20/2004	10012.5	25	22
08/19/2004	9989.87	22	22
08/18/2004	9934.05	24	22
08/17/2004	9952.11	20	22
08/16/2004	9825.35	19	22
08/13/2004	9783.91	14	22
08/12/2004	9808.54	14	23
08/11/2004	9841.36	18	24
08/10/2004	9815.47	18	24
08/09/2004	9811.12	14	25
08/06/2004	9793.05	14	25
08/05/2004	9955.73	22	26
08/04/2004	10068.1	28	26
08/03/2004	10102.8	28	26
08/02/2004	10101.4	30	26
07/30/2004	10086.3	28	26
07/29/2004	10084.8	28	26
07/28/2004	9994.22	27	27
07/27/2004	9963.54	25	27
07/26/2004	9913.92	21	28
07/23/2004	9931.77	20	29
07/22/2004	9946.88	23	30
07/21/2004	10045.6	23	30
07/20/2004	10072.7	26	31
07/19/2004	10063.3	24	32
07/16/2004	10135.1	25	32
07/15/2004	10162.9	26	33
07/14/2004	10172.4	27	34
07/13/2004	10230.6	29	34
07/12/2004	10162.2	28	35
07/09/2004	10173.1	27	35
07/08/2004	10166.2	26	36
07/07/2004	10199.3	28	37
07/06/2004	10191.4	27	37
07/02/2004	10264.9	29	37
07/01/2004	10274.5	31	38
06/30/2004	10375.7	35	38
06/29/2004	10341.7	37	38
06/28/2004	10337.7	35	38
06/25/2004	10369.9	36	38
06/24/2004	10433.6	39	38
06/23/2004	10359.5	40	38
06/22/2004	10307.2	38	37
06/21/2004	10363.4	37	37
06/18/2004	10358.0	39	37
06/17/2004	10338.1	38	37
06/16/2004	10355.5	39	36
06/15/2004	10336.5	39	36
06/14/2004	10307.0	38	36
06/10/2004	10367.8	41	36
06/09/2004	10365.0	40	35
06/08/2004	10353.0	42	35
06/07/2004	10243.3	41	35
06/04/2004	10196.7	36	35
06/03/2004	10193.8	34	35
06/02/2004	10197.1	37	36
06/01/2004	10134.9	35	36
05/28/2004	10172.8	37	36
05/27/2004	10109.9	39	36
05/26/2004	10077.8	35	37
05/25/2004	9915.86	38	38
05/24/2004	9927.14	32	38
05/21/2004	9939.27	32	39
05/20/2004	9900.59	31	40
05/19/2004	9933.11	33	41
05/18/2004	9906.64	34	41
05/17/2004	9862.77	31	42
05/14/2004	9938.42	35	43
05/13/2004	9970.93	34	44
05/12/2004	9852.19	35	45
05/11/2004	9974.05	34	46
05/10/2004	9932.74	32	47
05/07/2004	10114.9	37	48
05/06/2004	10170.5	41	49
05/05/2004	10291.4	43	50
05/04/2004	10266.9	43	51
05/03/2004	10225.6	43	52
04/30/2004	10225.6	40	52
04/29/2004	10219.5	43	53
04/28/2004	10334.2	46	53
04/27/2004	10443.7	50	54
04/26/2004	10418.3	50	54
04/23/2004	10410.8	52	54
04/22/2004	10295.4	52	54
04/21/2004	10250.7	47	54
04/20/2004	10313.9	48	54
04/19/2004	10400.3	52	54
04/16/2004	10376.6	53	54
04/15/2004	10322.2	52	54
04/14/2004	10323.2	51	54
04/13/2004	10362.5	52	54
04/12/2004	10442.0	57	54
04/08/2004	10394.1	56	54
04/07/2004	10465.6	58	54
04/06/2004	10505.8	61	55
04/05/2004	10465.8	61	56
04/02/2004	10373.3	58	56
04/01/2004	10342.9	54	57
03/31/2004	10315.8	55	58
03/30/2004	10306.4	58	59
03/29/2004	10213.0	57	60
03/26/2004	10181.5	53	61
03/25/2004	10048.2	53	62
03/24/2004	10007.5	46	63
03/23/2004	10047.5	47	65
03/22/2004	10012.8	46	66
03/19/2004	10182.7	50	68
03/18/2004	10214.5	54	69
03/17/2004	10184.7	54	70
03/16/2004	10102.9	49	72
03/15/2004	10092.8	49	73
03/12/2004	10128.4	54	74
03/11/2004	10120.4	56	76
03/10/2004	10285.4	66	77
03/09/2004	10424.1	71	77
03/08/2004	10527.0	74	78
03/05/2004	10525.5	76	78
03/04/2004	10562.8	76	77
03/03/2004	10550.7	76	77
03/02/2004	10569.0	76	77
03/01/2004	10583.9	79	77
02/27/2004	10564.1	76	77
02/26/2004	10539.5	76	77
02/25/2004	10560.9	77	77
02/24/2004	10521.9	76	77
02/23/2004	10560.8	77	77
02/20/2004	10580.9	77	77
02/19/2004	10657.6	79	77
02/18/2004	10648.0	79	77
02/17/2004	10627.9	81	77
02/13/2004	10605.1	78	77
02/12/2004	10688.5	80	77
02/11/2004	10572.7	82	77
02/10/2004	10559.5	78	76
02/09/2004	10564.7	77	76
02/06/2004	10465.0	77	77
02/05/2004	10453.8	74	77
02/04/2004	10447.2	73	77
02/03/2004	10457.0	74	77
02/02/2004	10435.1	74	78
01/30/2004	10438.9	74	78
01/29/2004	10417.9	75	78
01/28/2004	10437.8	73	78
01/27/2004	10609.9	78	78
01/26/2004	10561.9	82	78
01/23/2004	10523.9	77	78
01/22/2004	10607.4	79	78
01/21/2004	10491.0	79	78
01/20/2004	10519.5	76	78
01/16/2004	10542.5	79	77
01/15/2004	10477.2	78	77
01/14/2004	10428.7	78	77
01/13/2004	10367.4	74	76
01/12/2004	10444.1	77	76
01/09/2004	10448.7	76	75
01/08/2004	10530.1	81	75
01/07/2004	10466.3	79	74
01/06/2004	10499.9	80	73
01/05/2004	10411.9	81	72
01/02/2004	10384.3	77	72
12/31/2003	10407.0	79	71
12/30/2003	10405.9	78	70
12/29/2003	10321.3	80	69
12/26/2003	10304.8	75	68
12/24/2003	10305.2	75	68
12/23/2003	10296.1	77	67
12/22/2003	10255.3	77	66
12/19/2003	10230.1	76	65
12/18/2003	10137.0	75	64
12/17/2003	10094.8	72	63
12/16/2003	10023.3	71	62
12/15/2003	10021.6	68	61
12/12/2003	9976.79	69	61
12/11/2003	9920.97	67	61
12/10/2003	9882.38	64	60
12/09/2003	9916.90	65	60
12/08/2003	9859.57	66	60
12/05/2003	9846.31	62	60
12/04/2003	9865.78	65	60
12/03/2003	9851.13	63	60
12/02/2003	9837.27	62	60
12/01/2003	9785.35	64	60
11/28/2003	9764.83	60	59
11/26/2003	9706.01	60	59
11/25/2003	9723.79	59	59
11/24/2003	9629.87	59	59
11/21/2003	9585.50	54	59
11/20/2003	9613.72	54	59
11/19/2003	9614.24	57	59
11/18/2003	9622.39	54	60
11/17/2003	9629.87	57	60
11/14/2003	9737.79	59	60
11/13/2003	9792.01	62	60
11/12/2003	9729.42	62	60
11/11/2003	9719.05	58	61
11/10/2003	9734.38	59	61
11/07/2003	9798.61	61	61
11/06/2003	9773.12	63	61
11/05/2003	9778.31	62	61
11/04/2003	9819.86	62	61
11/03/2003	9802.38	63	61
10/31/2003	9786.75	61	61
10/30/2003	9754.01	61	61
10/29/2003	9724.68	61	61
10/28/2003	9609.72	60	61
10/27/2003	9584.54	55	60
10/24/2003	9497.72	55	60
10/23/2003	9551.73	56	60
10/22/2003	9580.24	56	60
10/21/2003	9736.68	61	61
10/20/2003	9705.57	63	61
10/17/2003	9701.72	61	61
10/16/2003	9730.38	63	61
10/15/2003	9764.46	64	61
10/14/2003	9732.31	65	61
10/13/2003	9676.90	63	61
10/10/2003	9656.53	60	60
10/09/2003	9633.20	66	60
10/08/2003	9595.20	65	60
10/07/2003	9536.02	66	60
10/06/2003	9562.45	63	60
10/03/2003	9492.54	63	60
10/02/2003	9427.58	59	60
10/01/2003	9276.80	59	60
09/30/2003	9230.47	51	60
09/29/2003	9293.22	55	61
09/26/2003	9303.82	52	61
09/25/2003	9342.91	54	61
09/24/2003	9423.54	57	61
09/23/2003	9511.41	63	61
09/22/2003	9501.72	61	61
09/19/2003	9610.15	66	61
09/18/2003	9538.35	66	61
09/17/2003	9536.74	62	61
09/16/2003	9449.16	63	61
09/15/2003	9436.59	59	60
09/12/2003	9380.95	60	60
09/11/2003	9405.58	59	60
09/10/2003	9400.38	58	60
09/09/2003	9490.84	62	60
09/08/2003	9503.41	65	60
09/05/2003	9461.37	62	59
09/04/2003	9541.72	66	58
09/03/2003	9514.49	65	57
09/02/2003	9389.58	64	57
08/29/2003	9350.07	60	56
08/28/2003	9261.57	59	56
08/27/2003	9306.49	57	56
08/26/2003	9233.08	58	56
08/25/2003	9280.94	57	56
08/22/2003	9345.85	58	56
08/21/2003	9391.89	61	55
08/20/2003	9360.17	60	55
08/19/2003	9351.73	62	55
08/18/2003	9320.57	61	54
08/15/2003	9281.50	58	54
08/14/2003	9218.82	58	53
08/13/2003	9233.88	56	53
08/12/2003	9208.80	58	53
08/11/2003	9146.62	54	53
08/08/2003	9127.36	53	52
08/07/2003	9031.14	51	52
08/06/2003	8997.32	48	52
08/05/2003	9034.57	47	53
08/04/2003	9048.58	53	53
08/01/2003	9138.21	52	53
07/31/2003	9199.28	55	53
07/30/2003	9164.97	54	52
07/29/2003	9168.26	54	52
07/28/2003	9234.51	57	52
07/25/2003	9085.13	58	51
07/24/2003	9106.42	51	51
07/23/2003	9102.28	54	51
07/22/2003	9037.30	53	51
07/21/2003	9075.19	51	51
07/18/2003	9052.29	54	51
07/17/2003	9017.84	49	52
07/16/2003	9042.21	50	52
07/15/2003	9091.30	51	53
07/14/2003	9126.38	53	53
07/11/2003	9035.52	51	54
07/10/2003	8996.76	48	54
07/09/2003	9104.11	52	55
07/08/2003	9162.94	55	55
07/07/2003	9073.92	55	55
07/03/2003	9035.34	49	55
07/02/2003	9043.54	52	55
07/01/2003	8871.20	48	55
06/30/2003	8970.43	46	56
06/27/2003	8970.28	47	56
06/26/2003	8987.17	51	56
06/25/2003	9000.68	48	56
06/24/2003	9057.89	52	56
06/23/2003	9038.29	51	55
06/20/2003	9180.93	57	55
06/19/2003	9154.74	57	54
06/18/2003	9232.05	62	53
06/17/2003	9268.97	64	52
06/16/2003	9117.56	65	51
06/13/2003	9074.08	57	50
06/12/2003	9116.86	61	50
06/11/2003	9038.07	61	49
06/10/2003	8980.65	56	49
06/09/2003	8945.59	54	48
06/06/2003	9045.57	58	47
06/05/2003	8969.24	57	47
06/04/2003	8909.01	58	46
06/03/2003	8861.32	53	46
06/02/2003	8851.45	53	45
05/30/2003	8711.39	51	45
05/29/2003	8679.60	46	44
05/28/2003	8773.93	49	44
05/27/2003	8540.59	49	44
05/23/2003	8541.57	42	43
05/22/2003	8509.22	42	43
05/21/2003	8431.21	39	43
05/20/2003	8416.72	38	43
05/19/2003	8483.31	38	43
05/16/2003	8644.80	46	43
05/15/2003	8643.11	48	43
05/14/2003	8608.31	46	42
05/13/2003	8647.60	47	42
05/12/2003	8569.45	50	41
05/09/2003	8492.69	45	40
05/08/2003	8477.36	41	40
05/07/2003	8529.04	44	40
05/06/2003	8525.61	45	39
05/05/2003	8511.11	43	39
05/02/2003	8409.29	46	39
05/01/2003	8340.24	40	39
04/30/2003	8432.12	42	38
04/29/2003	8442.34	43	38
04/28/2003	8305.02	42	37
04/25/2003	8288.49	35	37
04/24/2003	8395.70	41	37
04/23/2003	8451.45	45	37
04/22/2003	8263.98	44	37
04/21/2003	8301.94	37	37
04/17/2003	8235.42	37	38
04/16/2003	8233.73	34	38
04/15/2003	8307.54	40	38
04/14/2003	8201.55	38	38
04/11/2003	8179.74	32	38
04/10/2003	8145.81	33	37
04/09/2003	8195.14	33	36
04/08/2003	8260.48	38	35
04/07/2003	8285.20	39	34
04/04/2003	8215.10	39	33
04/03/2003	8231.77	38	31
04/02/2003	8070.98	40	31
04/01/2003	7979.53	31	29
03/31/2003	7929.31	27	29
03/28/2003	8105.79	35	29
03/27/2003	8104.04	38	28
03/26/2003	8187.73	40	27
03/25/2003	8180.69	43	27
03/24/2003	8185.20	40	26
03/21/2003	8286.67	55	25
03/20/2003	8130.86	44	23
03/19/2003	8141.50	44	23
03/18/2003	8096.12	41	22
03/17/2003	7779.73	39	21
03/14/2003	7799.55	25	20
03/13/2003	7553.12	23	19
03/12/2003	7416.64 [7,610] 2.54 %	9	19
03/11/2003	7520.63	8	19
03/10/2003	7559.64	9	19
03/07/2003	7562.65	18	19
03/06/2003	7659.09	14	19
03/05/2003	7661.32	19	20
03/04/2003	7704.31	15	20
03/03/2003	7822.74	21	20
02/28/2003	7855.44	24	20
02/27/2003	7789.95	23	19
02/26/2003	7793.89	19	19
02/25/2003	7719.64	24	19
02/24/2003	7851.11	21	19
02/21/2003	7854.38	29	19
02/20/2003	7893.74	23	19
02/19/2003	7935.27	27	20
02/18/2003	7824.73	28	21
02/14/2003	7725.32	21	21
02/13/2003	7628.99	12	23
02/12/2003	7753.71	11	25
02/11/2003	7806.50	14	27
02/10/2003	7801.29	17	28
02/07/2003	7830.02	13	30
02/06/2003	7881.30	16	32
02/05/2003	7967.82	17	33
02/04/2003	7934.77	18	35
02/03/2003	8053.74	22	36
01/31/2003	7917.16	19	37
01/30/2003	7938.62	13	38
01/29/2003	7945.00	21	38
01/28/2003	7991.07	19	39
01/27/2003	7957.82	14	40
01/24/2003	8112.43	21	40
01/23/2003	8255.86	32	41
01/22/2003	8306.59	29	41
01/21/2003	8438.18	35	41
01/17/2003	8559.11	41	41
01/16/2003	8673.05	47	41
01/15/2003	8702.14	48	41
01/14/2003	8746.35	53	40
01/13/2003	8746.97	51	39
01/10/2003	8689.58	51	39
01/09/2003	8596.61	51	38
01/08/2003	8580.10	43	38
01/07/2003	8713.03	50	38
01/06/2003	8602.10	51	37
01/03/2003	8552.87	44	37
01/02/2003	8342.38	44	37
12/31/2002	8242.91	31	38
12/30/2002	8252.51	30	39
12/27/2002	8285.14	29	40
12/26/2002	8408.71	34	41
12/24/2002	8443.65	34	42
12/23/2002	8462.64	36	42
12/20/2002	8367.41	37	43
12/19/2002	8327.78	30	44
12/18/2002	8407.72	33	44
12/17/2002	8525.04	37	44
12/16/2002	8434.74	41	45
12/13/2002	8422.94	33	45
12/12/2002	8510.84	38	45
12/11/2002	8487.53	40	45
12/10/2002	8469.50	40	45
12/09/2002	8473.00	35	45
12/06/2002	8501.86	43	45
12/05/2002	8608.75	42	46
12/04/2002	8653.38	47	47
12/03/2002	8721.88	47	47
12/02/2002	8787.15	52	47
11/29/2002	8891.29	54	47
11/27/2002	8678.96	56	46
11/26/2002	8670.18	46	46
11/25/2002	8756.02	54	46
11/22/2002	8801.00	52	45
11/21/2002	8625.48	55	45
11/20/2002	8439.06	45	45
11/19/2002	8405.12	39	45
11/18/2002	8480.68	39	46
11/15/2002	8460.77	43	47
11/14/2002	8403.69	42	47
11/13/2002	8298.68	36	46
11/12/2002	8356.73	36	47
11/11/2002	8349.53	35	46
11/08/2002	8498.92	44	46
11/07/2002	8549.82	47	44
11/06/2002	8590.19	57	42
11/05/2002	8544.42	54	39
11/04/2002	8521.60	51	36
11/01/2002	8309.50	49	33
10/31/2002	8336.34	45	31
10/30/2002	8307.42	47	29
10/29/2002	8198.04	45	28
10/28/2002	8325.45	46	25
10/25/2002	8258.52	50	23
10/24/2002	8277.87	45	21
10/23/2002	8294.38	53	19
10/22/2002	8376.15	52	16
10/21/2002	8230.50	57	14
10/18/2002	8147.20	48	12
10/17/2002	8038.24	46	9
10/16/2002	8013.41	35	8
10/15/2002	7883.23	45	7
10/14/2002	7745.70	26	6
10/11/2002	7540.74	24	5
10/10/2002	7197.49 [7,532] 4.44 %	8	5
10/09/2002	7282.39	-9	6
10/08/2002	7331.42	0	8
10/07/2002	7404.94	-7	9
10/04/2002	7472.01	-5	11
10/03/2002	7693.33	4	12
10/02/2002	7742.02	5	13
10/01/2002	7593.04	13	13
09/30/2002	7460.78	-4	14
09/27/2002	7694.72	-2	16
09/26/2002	7844.62	11	18
09/25/2002	7665.66	3	19
09/24/2002	7666.00	-6	21
09/23/2002	7788.42	2	23
09/20/2002	7922.07	6	26
09/19/2002	7939.83	3	28
09/18/2002	8051.91	13	30
09/17/2002	8192.01	14	32
09/16/2002	8257.69	21	33
09/13/2002	8247.84	18	34
09/12/2002	8359.09	20	35
09/11/2002	8570.22	29	36
09/10/2002	8502.32	30	37
09/09/2002	8315.47	26	37
09/06/2002	8296.46	22	38
09/05/2002	8217.05	15	38
09/04/2002	8280.40	22	39
09/03/2002	8304.30	17	38
08/30/2002	8605.87	33	38
08/29/2002	8558.02	34	38
08/28/2002	8646.19	34	38
08/27/2002	8782.03	40	38
08/26/2002	8756.02	44	38
08/23/2002	8829.96	43	37
08/22/2002	8926.92	52	35
08/21/2002	8798.89	48	33
08/20/2002	8822.02	46	30
08/19/2002	8753.52	52	27
08/16/2002	8709.39	44	24
08/15/2002	8687.92	46	22
08/14/2002	8353.07	43	20
08/13/2002	8473.32	32	18
08/12/2002	8582.01	41	17
08/09/2002	8575.98	44	15
08/08/2002	8430.33	42	14
08/07/2002	8214.62	30	13
08/06/2002	8049.93	21	12
08/05/2002	8030.82	9	13
08/02/2002	8203.82	21	14
08/01/2002	8479.90	29	14
07/31/2002	8537.10	38	14
07/30/2002	8540.12	36	13
07/29/2002	8267.99	36	12
07/26/2002	8114.59	15	12
07/25/2002	7645.95	11	12
07/24/2002	7532.66 [7,887] 4.49 %	10	13
07/23/2002	7682.89	-16	13
07/22/2002	7717.29	-15	15
07/19/2002	7966.72	-12	17
07/18/2002	8404.43	1	20
07/17/2002	8452.76	6	22
07/16/2002	8406.45	2	23
07/15/2002	8244.87	8	24
07/12/2002	8599.66	9	26
07/11/2002	8605.34	13	27
07/10/2002	8811.70	13	27
07/09/2002	9081.96	24	29
07/08/2002	9240.36	31	29
07/05/2002	9061.54	35	29
07/03/2002	8897.54	21	29
07/02/2002	8960.54	19	30
07/01/2002	9106.89	22	31
06/28/2002	9237.73	27	32
06/27/2002	9034.96	28	32
06/26/2002	8926.57	21	33
06/25/2002	9111.25	20	34
06/24/2002	9083.56	26	36
06/21/2002	9220.63	24	37
06/20/2002	9425.88	30	39
06/19/2002	9542.74	35	40
06/18/2002	9636.96	40	41
06/17/2002	9476.50	39	42
06/14/2002	9260.99	30	43
06/13/2002	9491.86	30	44
06/12/2002	9449.98	34	45
06/11/2002	9508.69	29	46
06/10/2002	9562.54	34	47
06/07/2002	9472.54	32	47
06/06/2002	9594.66	33	48
06/05/2002	9688.32	40	49
06/04/2002	9592.79	35	49
06/03/2002	9704.18	36	49
05/31/2002	9915.01	44	50
05/30/2002	9802.23	43	50
05/29/2002	9922.97	44	50
05/28/2002	9961.86	46	50
05/24/2002	10084.8	51	50
05/23/2002	10087.0	55	49
05/22/2002	10063.5	53	49
05/21/2002	10086.5	51	49
05/20/2002	10211.7	56	49
05/17/2002	10256.7	60	48
05/16/2002	10230.7	58	48
05/15/2002	10223.7	56	48
05/14/2002	10119.3	58	47
05/13/2002	9920.20	52	47
05/10/2002	9922.35	45	47
05/09/2002	10016.7	49	47
05/08/2002	9847.96	52	47
05/07/2002	9810.53	41	47
05/06/2002	9807.69	39	47
05/03/2002	9943.68	46	48
05/02/2002	10040.1	49	48
05/01/2002	9830.67	48	48
04/30/2002	9818.90	44	48
04/29/2002	9811.57	38	49
04/26/2002	9910.72	41	49
04/25/2002	9926.57	46	50
04/24/2002	10027.7	45	50
04/23/2002	10069.5	47	51
04/22/2002	10109.2	49	51
04/19/2002	10212.7	53	52
04/18/2002	10057.0	51	52
04/17/2002	10188.4	51	53
04/16/2002	10100.1	54	53
04/15/2002	10070.5	46	54
04/12/2002	10138.6	49	55
04/11/2002	10154.3	48	55
04/10/2002	10210.4	55	56
04/09/2002	10201.1	49	57
04/08/2002	10120.9	50	58
04/05/2002	10217.4	51	59
04/04/2002	10157.3	49	60
04/03/2002	10139.5	47	60
04/02/2002	10264.9	51	61
04/01/2002	10263.7	53	62
03/28/2002	10403.7	55	62
03/27/2002	10337.9	56	62
03/26/2002	10276.8	53	62
03/25/2002	10280.8	51	62
03/22/2002	10386.4	56	62
03/21/2002	10354.7	59	62
03/20/2002	10496.0	60	61
03/19/2002	10577.5	65	60
03/18/2002	10525.0	64	60
03/15/2002	10511.5	66	59
03/14/2002	10474.7	63	58
03/13/2002	10474.2	63	58
03/12/2002	10510.9	68	57
03/11/2002	10526.0	68	56
03/08/2002	10531.7	68	54
03/07/2002	10468.6	67	53
03/06/2002	10425.8	69	52
03/05/2002	10425.0	65	50
03/04/2002	10367.1	71	49
03/01/2002	10111.0	64	48
02/28/2002	10104.9	54	47
02/27/2002	10058.7	56	46
02/26/2002	10033.8	55	45
02/25/2002	9966.36	57	45
02/22/2002	9796.14	50	44
02/21/2002	9831.98	46	43
02/20/2002	9734.21	50	43
02/19/2002	9734.90	42	43
02/15/2002	9893.77	48	43
02/14/2002	9959.23	52	42
02/13/2002	9856.99	52	42
02/12/2002	9811.64	47	41
02/11/2002	9710.68	48	41
02/08/2002	9580.32	42	41
02/07/2002	9624.12	37	42
02/06/2002	9608.21	38	43
02/05/2002	9603.99	39	43
02/04/2002	9677.54	38	44
02/01/2002	9860.69	46	45
01/31/2002	9763.20	47	45
01/30/2002	9529.46	41	45
01/29/2002	9616.65	35	46
01/28/2002	9798.56	44	47
01/25/2002	9755.11	43	47
01/24/2002	9734.21	41	48
01/23/2002	9680.51	38	48
01/22/2002	9696.57	37	49
01/18/2002	9738.43	39	50
01/17/2002	9712.21	42	50
01/16/2002	9711.10	37	50
01/15/2002	9865.61	45	51
01/14/2002	9889.27	43	50
01/11/2002	9985.25	47	51
01/10/2002	10032.2	50	51
01/09/2002	10069.5	51	50
01/08/2002	10121.4	53	51
01/07/2002	10188.2	55	51
01/04/2002	10174.8	58	51
01/03/2002	10052.0	55	50
01/02/2002	9935.70	51	50
12/31/2001	10019.1	50	50
12/28/2001	10109.9	54	49
12/27/2001	10080.9	54	49
12/26/2001	10034.9	53	49
12/24/2001	10034.4	51	49
12/21/2001	9986.84	51	49
12/20/2001	9985.18	49	49
12/19/2001	9919.79	53	49
12/18/2001	9892.59	50	49
12/17/2001	9798.84	46	50
12/14/2001	9736.42	43	50
12/13/2001	9745.07	41	50
12/12/2001	9806.10	46	51
12/11/2001	9866.85	46	51
12/10/2001	9921.45	48	51
12/07/2001	10002.4	53	51
12/06/2001	10079.8	55	50
12/05/2001	9891.35	56	50
12/04/2001	9743.05	49	49
12/03/2001	9703.90	44	48
11/30/2001	9802.91	48	48
11/29/2001	9691.39	48	47
11/28/2001	9706.61	44	46
11/27/2001	9831.15	50	45
11/26/2001	9903.81	55	45
11/23/2001	9833.02	55	45
11/21/2001	9796.41	50	44
11/20/2001	9893.49	53	43
11/19/2001	9870.45	57	43
11/16/2001	9792.47	53	42
11/15/2001	9808.25	54	41
11/14/2001	9741.41	53	40
11/13/2001	9551.43	51	40
11/12/2001	9408.58	43	40
11/09/2001	9519.77	45	40
11/08/2001	9558.39	45	40
11/07/2001	9522.41	44	39
11/06/2001	9386.51	46	39
11/05/2001	9326.17	40	38
11/02/2001	9209.65	36	38
11/01/2001	9014.46	34	37
10/31/2001	9064.41	26	37
10/30/2001	9065.59	28	37
10/29/2001	9269.50	34	36
10/26/2001	9423.32	46	35
10/25/2001	9177.89	44	33
10/24/2001	9278.70	40	31
10/23/2001	9300.37	40	29
10/22/2001	9167.45	42	27
10/19/2001	9080.88	36	24
10/18/2001	9134.30	35	22
10/17/2001	9226.95	39	20
10/16/2001	9298.70	45	17
10/15/2001	9238.78	44	14
10/12/2001	9193.73	44	12
10/11/2001	9242.63	46	11
10/10/2001	9000.14	39	9
10/09/2001	9004.14	30	8
10/08/2001	9012.30	30	8
10/05/2001	8951.07	31	7
10/04/2001	9045.38	28	6
10/03/2001	8860.84	30	6
10/02/2001	8798.43	21	6
10/01/2001	8732.14	15	6
09/28/2001	8679.00	14	7
09/27/2001	8471.83	5	8
09/26/2001	8527.05	-1	9
09/25/2001	8506.36	1	10
09/24/2001	8242.32	-2	11
09/21/2001	8062.34 [8,494] 5.08 %	-18	12
09/20/2001	8375.72	-21	15
09/19/2001	8480.21	-10	17
09/18/2001	8861.05	-13	19
09/17/2001	8883.40	-14	21
09/10/2001	9493.55	6	23
09/07/2001	9558.39	5	24
09/06/2001	9826.09	14	25
09/05/2001	9885.88	21	26
09/04/2001	9894.88	19	26
08/31/2001	9887.20	17	27
08/30/2001	9869.14	15	28
08/29/2001	10075.6	21	29
08/28/2001	10214.3	25	30
08/27/2001	10382.4	31	30
08/24/2001	10223.8	32	30
08/23/2001	10213.5	25	30
08/22/2001	10134.5	27	30
08/21/2001	10156.0	23	30
08/20/2001	10210.3	28	30
08/17/2001	10180.9	25	31
08/16/2001	10271.6	30	31
08/15/2001	10340.8	29	32
08/14/2001	10386.8	31	32
08/13/2001	10367.1	31	32
08/10/2001	10197.3	31	32
08/09/2001	10205.5	26	32
08/08/2001	10268.0	26	32
08/07/2001	10364.8	32	32
08/06/2001	10375.0	30	31
08/03/2001	10433.1	35	31
08/02/2001	10513.5	36	31
08/01/2001	10484.2	34	31
07/31/2001	10403.0	35	30
07/30/2001	10361.5	31	30
07/27/2001	10375.3	31	30
07/26/2001	10284.1	32	30
07/25/2001	10241.2	31	30
07/24/2001	10203.7	25	29
07/23/2001	10419.7	31	30
07/20/2001	10529.2	36	30
07/19/2001	10523.9	37	30
07/18/2001	10480.9	36	29
07/17/2001	10438.7	37	29
07/16/2001	10446.6	32	29
07/13/2001	10432.6	34	28
07/12/2001	10269.3	32	29
07/11/2001	10120.9	23	29
07/10/2001	10162.7	20	30
07/09/2001	10222.2	24	31
07/06/2001	10220.1	21	32
07/05/2001	10461.1	29	33
07/03/2001	10531.5	32	33
07/02/2001	10467.4	32	34
06/29/2001	10491.6	29	34
06/28/2001	10438.7	30	35
06/27/2001	10408.0	26	35
06/26/2001	10394.7	26	36
06/25/2001	10468.1	27	37
06/22/2001	10574.0	30	38
06/21/2001	10597.1	34	38
06/20/2001	10563.9	31	39
06/19/2001	10563.7	29	40
06/18/2001	10614.7	30	42
06/15/2001	10566.5	28	43
06/14/2001	10659.5	30	44
06/13/2001	10866.5	36	44
06/12/2001	10788.6	39	45
06/11/2001	10794.8	38	45
06/08/2001	10938.1	40	45
06/07/2001	11009.0	44	45
06/06/2001	11059.6	43	45
06/05/2001	11043.4	47	46
06/04/2001	10938.9	43	46
06/01/2001	10835.5	41	46
05/31/2001	10865.9	39	46
05/30/2001	10864.8	37	47
05/29/2001	10970.4	43	47
05/25/2001	10993.8	42	48
05/24/2001	11044.9	46	48
05/23/2001	11101.2	46	48
05/22/2001	11239.5	52	47
05/21/2001	11232.7	55	47
05/18/2001	11193.6	54	47
05/17/2001	11181.9	53	47
05/16/2001	10779.7	52	46
05/15/2001	10816.2	42	46
05/14/2001	10800.1	42	45
05/11/2001	10774.1	41	45
05/10/2001	10868.8	45	44
05/09/2001	10800.9	44	43
05/08/2001	10819.8	45	42
05/07/2001	10893.6	48	41
05/04/2001	10673.2	50	40
05/03/2001	10723.6	45	38
05/02/2001	10802.6	49	36
05/01/2001	10731.5	51	34
04/30/2001	10712.2	46	33
04/27/2001	10695.0	50	31
04/26/2001	10623.7	47	29
04/25/2001	10444.1	45	28
04/24/2001	10448.0	40	26
04/23/2001	10483.2	43	25
04/20/2001	10517.1	46	22
04/19/2001	10562.1	51	20
04/18/2001	10226.9	49	17
04/17/2001	10075.5	35	15
04/16/2001	10046.5	34	13
04/12/2001	9934.35	33	12
04/11/2001	9951.92	29	10
04/10/2001	9849.50	32	9
04/09/2001	9775.79	22	8
04/06/2001	9698.07	19	8
04/05/2001	9527.21	23	9
04/04/2001	9375.72	7	9
04/03/2001	9428.07	4	10
04/02/2001	9705.07	15	10
03/30/2001	9760.64	18	11
03/29/2001	9687.61	15	10
03/28/2001	9695.81	13	10
03/27/2001	9649.81	19	11
03/26/2001	9508.84	8	11
03/23/2001	9338.15	1	11
03/22/2001	9106.54 [9,608] 5.22 %	-4	12
03/21/2001	9461.54	-9	13
03/20/2001	9718.16	-5	15
03/19/2001	9794.07	3	16
03/16/2001	9814.35	-3	17
03/15/2001	9980.85	4	19
03/14/2001	9895.57	1	20
03/13/2001	10108.1	12	22
03/12/2001	10166.6	9	22
03/09/2001	10579.3	24	23
03/08/2001	10711.3	31	24
03/07/2001	10591.9	26	24
03/06/2001	10570.2	21	24
03/05/2001	10468.5	20	25
03/02/2001	10302.1	16	26
03/01/2001	10302.9	15	26
02/28/2001	10423.5	17	27
02/27/2001	10560.1	21	27
02/26/2001	10421.9	22	28
02/23/2001	10294.0	15	28
02/22/2001	10372.4	17	28
02/21/2001	10520.3	17	29
02/20/2001	10727.5	24	29
02/16/2001	10722.1	27	29
02/15/2001	10800.6	30	29
02/14/2001	10780.4	27	28
02/13/2001	10894.3	31	28
02/12/2001	10771.6	32	28
02/09/2001	10755.0	27	27
02/08/2001	10871.5	31	27
02/07/2001	10911.3	33	27
02/06/2001	10932.2	34	26
02/05/2001	10851.4	34	26
02/02/2001	10848.6	31	26
02/01/2001	10864.2	35	26
01/31/2001	10832.6	32	25
01/30/2001	10683.0	32	25
01/29/2001	10612.5	26	25
01/26/2001	10625.0	24	25
01/25/2001	10633.4	27	25
01/24/2001	10619.7	24	25
01/23/2001	10553.8	24	25
01/22/2001	10509.9	22	25
01/19/2001	10564.0	22	25
01/18/2001	10567.5	25	25
01/17/2001	10545.3	22	25
01/16/2001	10486.6	25	25
01/12/2001	10468.0	20	25
01/11/2001	10552.6	23	26
01/10/2001	10472.5	23	26
01/09/2001	10531.1	21	26
01/08/2001	10516.0	23	26
01/05/2001	10627.8	24	26
01/04/2001	10888.4	33	27
01/03/2001	10581.1	34	26
01/02/2001	10585.4	24	25
12/29/2000	10758.3	29	25
12/28/2000	10774.7	32	25
12/27/2000	10645.0	30	24
12/26/2000	10597.6	27	23
12/22/2000	10475.4	25	23
12/21/2000	10299.2	20	23
12/20/2000	10318.9	14	22
12/19/2000	10582.9	23	23
12/18/2000	10433.3	25	23
12/15/2000	10434.6	18	23
12/14/2000	10615.8	26	23
12/13/2000	10772.5	30	23
12/12/2000	10703.8	30	23
12/11/2000	10670.1	28	22
12/08/2000	10631.9	28	23
12/07/2000	10583.2	24	23
12/06/2000	10620.9	26	24
12/05/2000	10576.8	33	24
12/04/2000	10319.3	22	24
12/01/2000	10348.7	15	25
11/30/2000	10292.4	16	26
11/29/2000	10480.8	23	27
11/28/2000	10489.6	19	28
11/27/2000	10479.3	20	28
11/24/2000	10397.0	17	28
11/22/2000	10371.6	15	28
11/21/2000	10415.2	18	28
11/20/2000	10449.3	17	28
11/17/2000	10565.8	23	28
11/16/2000	10639.4	25	27
11/15/2000	10635.9	27	26
11/14/2000	10528.2	27	25
11/13/2000	10369.7	21	24
11/10/2000	10602.6	25	23
11/09/2000	10618.5	33	22
11/08/2000	10903.3	36	21
11/07/2000	10926.0	38	20
11/06/2000	10810.0	39	19
11/03/2000	10756.9	34	18
11/02/2000	10869.9	36	18
11/01/2000	10838.0	37	17
10/31/2000	10812.3	40	16
10/30/2000	10578.5	35	15
10/27/2000	10380.9	27	15
10/26/2000	10265.1	19	14
10/25/2000	10306.6	17	14
10/24/2000	10273.6	19	14
10/23/2000	10216.2	14	14
10/20/2000	10067.5	12	15
10/19/2000	10014.6	9	15
10/18/2000	9654.64 [10,095] 4.36 %	2	15
10/17/2000	10026.5	4	16
10/16/2000	10177.8	9	17
10/13/2000	10014.2	7	18
10/12/2000	10023.5	0	19
10/11/2000	10350.9	13	20
10/10/2000	10488.9	16	21
10/09/2000	10546.2	17	22
10/06/2000	10518.9	18	23
10/05/2000	10722.7	22	24
10/04/2000	10713.6	23	24
10/03/2000	10709.8	21	25
10/02/2000	10631.3	20	26
09/29/2000	10650.5	17	26
09/28/2000	10623.2	23	27
09/27/2000	10579.5	16	28
09/26/2000	10615.8	16	29
09/25/2000	10783.0	21	30
09/22/2000	10621.7	22	31
09/21/2000	10660.5	19	31
09/20/2000	10567.3	16	32
09/19/2000	10761.9	20	33
09/18/2000	10798.2	20	34
09/15/2000	10916.9	24	34
09/14/2000	11069.3	29	35
09/13/2000	11140.7	32	35
09/12/2000	11113.7	34	35
09/11/2000	11139.3	33	35
09/08/2000	11191.0	34	35
09/07/2000	11223.2	35	35
09/06/2000	11253.2	37	35
09/05/2000	11184.8	36	35
09/01/2000	11219.5	36	34
08/31/2000	11104.9	35	34
08/30/2000	11096.4	32	33
08/29/2000	11196.6	36	33
08/28/2000	11188.9	38	32
08/25/2000	11155.6	37	31
08/24/2000	11120.1	37	30
08/23/2000	11059.7	36	29
08/22/2000	11081.3	36	29
08/21/2000	11027.1	35	28
08/18/2000	11006.2	34	28
08/17/2000	10984.4	34	28
08/16/2000	10961.1	33	27
08/15/2000	11046.1	35	27
08/14/2000	11006.2	39	27
08/11/2000	10902.7	34	26
08/10/2000	10886.8	30	26
08/09/2000	10892.6	30	26
08/08/2000	10836.6	33	26
08/07/2000	10737.0	30	25
08/04/2000	10664.5	26	25
08/03/2000	10623.4	25	25
08/02/2000	10587.5	24	25
08/01/2000	10516.8	21	24
07/31/2000	10497.5	18	24
07/28/2000	10464.5	18	24
07/27/2000	10516.8	21	24
07/26/2000	10516.5	18	24
07/25/2000	10680.2	25	24
07/24/2000	10678.4	25	24
07/21/2000	10716.1	27	23
07/20/2000	10700.7	31	23
07/19/2000	10685.5	26	22
07/18/2000	10703.1	27	22
07/17/2000	10749.5	30	21
07/14/2000	10753.7	30	21
07/13/2000	10754.4	30	21
07/12/2000	10722.2	29	21
07/11/2000	10626.8	28	20
07/10/2000	10604.9	25	20
07/07/2000	10483.3 [0] 0.00 %	25	20
07/06/2000	10393.1	19	20
07/05/2000	10463.2	19	20
07/03/2000	10422.1	21	21
06/30/2000	10336.2	17	21
06/29/2000	10359.5	15	22
06/28/2000	10506.4	20	22
06/27/2000	10504.5	19	22
06/26/2000	10403.7	20	22
06/23/2000	10376.5	16	21
06/22/2000	10335.5	15	21
06/21/2000	10410.1	19	21
06/20/2000	10407.9	17	21
06/19/2000	10440.1	21	22
06/16/2000	10449.3	17	22
06/15/2000	10669.2	26	22
06/14/2000	10624.7	25	23
06/13/2000	10492.8	22	23
06/12/2000	10564.2	20	23
06/09/2000	10588.3	22	23
06/08/2000	10635.7	24	22
06/07/2000	10695.2	29	22
06/06/2000	10707.7	27	21
06/05/2000	10752.3	30	21
06/02/2000	10660.1	29	20
06/01/2000	10513.1	25	19
05/31/2000	10490.8	20	19
05/30/2000	10302.3	20	19
05/26/2000	10258.8 [10,329] 0.68 %	12	19
05/25/2000	10266.0	12	20
05/24/2000	10364.0	19	21
05/23/2000	10416.8	14	21
05/22/2000	10369.5	18	22
05/19/2000	10570.6	21	22
05/18/2000	10764.3	26	22
05/17/2000	10752.6	26	22
05/16/2000	10816.0	32	21
05/15/2000	10605.3	28	20
05/12/2000	10543.9 [0] 0.00 %	21	20
05/11/2000	10369.3	18	20
05/10/2000	10292.1	11	22
05/09/2000	10514.2	17	23
05/08/2000	10522.1	19	24
05/05/2000	10375.8	17	25
05/04/2000	10407.5	11	26
05/03/2000	10400.1	13	27
05/02/2000	10710.0	21	28
05/01/2000	10724.2	24	29
04/28/2000	10715.3	21	30
04/27/2000	10747.2	26	31
04/26/2000	10902.1	28	31
04/25/2000	10881.0	34	32
04/24/2000	10695.4	26	32
04/20/2000	10665.1	24	33
04/19/2000	10632.1	18	34
04/18/2000	10571.3	21	35
04/17/2000	10232.5	15	36
04/14/2000	10201.5	5	37
04/13/2000	10920.8	26	38
04/12/2000	11116.8	34	38
04/11/2000	11102.5	40	36
04/10/2000	11097.2	38	35
04/07/2000	11062.8	37	33
04/06/2000	11029.3	38	32
04/05/2000	11002.3	36	30
04/04/2000	10717.8	41	29
04/03/2000	10863.0	44	27
03/31/2000	10921.9	35	26
03/30/2000	10916.3	37	25
03/29/2000	10910.8	39	24
03/28/2000	10932.8	37	23
03/27/2000	10982.7	41	22
03/24/2000	11045.1	46	20
03/23/2000	10831.0	48	19
03/22/2000	10789.1	41	17
03/21/2000	10603.6	43	16
03/20/2000	10587.0	35	15
03/17/2000	10567.3	33	14
03/16/2000	10138.2	34	14
03/15/2000	9776.49	16	14
03/14/2000	9811.24	3	14
03/13/2000	9735.54	8	15
03/10/2000	9907.26	7	16
03/09/2000	9738.95	9	17
03/08/2000	9731.81 [9,784] 0.53 %	2	19
03/07/2000	9752.68	-1	20
03/06/2000	10121.5	12	22
03/03/2000	10171.1	22	23
03/02/2000	10103.5	18	24
03/01/2000	10084.6	17	25
02/29/2000	10030.0	16	26
02/28/2000	9842.57	12	26
02/25/2000	9836.06	5	28
02/24/2000	9942.78	13	29
02/23/2000	10164.9	17	30
02/22/2000	10103.8	19	31
02/18/2000	10200.0	15	32
02/17/2000	10454.6	26	34
02/16/2000	10561.4	27	35
02/15/2000	10494.5	31	37
02/14/2000	10430.8	23	38
02/11/2000	10357.0	19	40
02/10/2000	10606.4	27	41
02/09/2000	10698.9	29	43
02/08/2000	10904.3	38	44
02/07/2000	10846.2	35	45
02/04/2000	10943.0	37	45
02/03/2000	10842.5	39	46
02/02/2000	10987.1	38	46
02/01/2000	10908.0	39	46
01/31/2000	10701.6	36	47
01/28/2000	10735.8	28	48
01/27/2000	10915.4	38	49
01/26/2000	11002.6	37	50
01/25/2000	10883.5	37	51
01/24/2000	10917.3	37	52
01/21/2000	11232.5	45	52
01/20/2000	11275.0	48	52
01/19/2000	11456.0	53	52
01/18/2000	11546.5	55	52
01/14/2000	11612.5	60	52
01/13/2000	11524.1	56	52
01/12/2000	11505.2	56	52
01/11/2000	11502.7	55	52
01/10/2000	11532.5	57	53
01/07/2000	11239.9	55	53
01/06/2000	11098.5	47	53
01/05/2000	10938.7	43	53
01/04/2000	10986.5	39	54
01/03/2000	11305.7	50	55
12/31/1999	11442.5	55	55
12/30/1999